艾达币

ADA · 美元计价

$0.1801

≈ ￥1.1887

-2.54% (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1848

24H 成交量

$575.99万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
359	REDRedStone	$0.1526	$0.1534	$0.1483	$25.99万	$4,181.76万	2.21%
505	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.89万	$1.78亿	-2.45%
599	QKCQuarkChain	$0.002183	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.49%
408	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.20万	$1.80亿	-1.94%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,899.82万	$185.31亿	-2.63%
418	DYDXDYDX Chain	$0.09346	$0.09745	$0.09288	$18.85万	$6,966.66万	-3.90%
628	ORCLBORCLB	$115.55	$116.31	$115.41	$3.07万	—	-0.47%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.69万	$14.65亿	-0.43%
351	TSTTest	$0.01195	$0.01203	$0.01165	$26.74万	$1,110.29万	0.08%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.41万	$2,415.47万	0.01%
566	QIBENQI	$0.001717	$0.001784	$0.001707	$7.93万	$1,242.17万	-2.78%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$321.73万	$3.75亿	-2.04%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.23	$188.64	$186.86	$204.21万	$5,274.46万	-0.22%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.21万	$4.83亿	0.08%
485	SYNSynapse	$0.14292	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.88%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
674	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%