币市冲击
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-08 14:15:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.02万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.81 -1.26% Tesla (bStocks Tokenized StockTSLAB $358.28 -0.24% NEXPACENXPC $0.1511 -1.82% Vaulta $0.0795 -0.50% Mina Protocol $0.0527 -4.01% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% IOST $0.000681 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
359 RED REDRedStone $0.1526 $0.1534 $0.1483 $25.99万 $4,181.76万 2.21%
505 JASMY JASMYJasmyCoin $0.00359 $0.0037 $0.00358 $11.89万 $1.78亿 -2.45%
599 QKC QKCQuarkChain $0.002183 $0.002229 $0.002175 $5.18万 $1,590.20万 -1.49%
408 GRT GRTThe Graph $0.01873 $0.01939 $0.01867 $20.20万 $1.80亿 -1.94%
13 HYPE HYPEHyperliquid $77.34 $79.50 $76.84 $1,899.82万 $185.31亿 -2.63%
418 DYDX DYDXDYDX Chain $0.09346 $0.09745 $0.09288 $18.85万 $6,966.66万 -3.90%
628 ORCLB ORCLBORCLB $115.55 $116.31 $115.41 $3.07万 — -0.47%
300 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
74 WLFI WLFIOfficial World Liberty Financi $0.0461 $0.0473 $0.046 $201.69万 $14.65亿 -0.43%
351 TST TSTTest $0.01195 $0.01203 $0.01165 $26.74万 $1,110.29万 0.08%
67 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $232.41万 $2,415.47万 0.01%
566 QI QIBENQI $0.001717 $0.001784 $0.001707 $7.93万 $1,242.17万 -2.78%
54 FET FETArtificial Superintelligence A $0.144 $0.148 $0.1423 $321.73万 $3.75亿 -2.04%
73 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.23 $188.64 $186.86 $204.21万 $5,274.46万 -0.22%
84 RAY RAYRaydium $1.8005 $1.83 $1.74 $179.21万 $4.83亿 0.08%
485 SYN SYNSynapse $0.14292 $0.14781 $0.13956 $13.32万 $3,072.10万 -2.88%
524 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $273.36万 0.00%
674 ASMLB ASMLBASMLB $1429.47 $1,435.13 $1,424.71 $5,721.92 — 0.15%
683 NOKB NOKBNOKB $7.67 $7.71 $7.65 $4,339.52 — 0.26%

相关站点

共 40 个
Near Protocol _比特币 Gram _以太坊ETH价格 Solana _币种排行 Sui _比特币 Arbitrum _以太坊ETH价格 Mitosis _数字货币市值 OFFICIAL TRUMP _加密货币行情 Mitosis _币种排行 Act I : The _比特币 Caldera _数字货币市值 COCOS _加密货币行情 Aerodrome _币种排行 Starknet _币种排行 Pudgy Penguins _数字货币市值 Zama _比特币 Vanar Chain _以太坊ETH价格 Tether Gold _以太坊ETH价格 BUSD _比特币行情 USD1 _BTC行情 Meteora _数字货币市值 Internet _数字货币市值 Official _币种排行 Hyperliquid _加密货币行情 Secret _加密货币行情 Celestia _币种排行 Secret _加密货币行情 Hyperliquid _数字货币市值 Uniswap _币种排行 USDC _比特币行情 Amp _比特币 Filecoin _比特币行情 Pepe _加密货币行情 DODO _币种排行 Aerodrome _币种排行 Sign _币种排行 Secret _比特币 Aptos _比特币 Gitcoin _比特币行情 USDC _比特币 DODO _数字货币市值