CRWVB

CRWVB · 美元计价

$46.25

≈ ￥305.25

0.09% ($0.04)

更新于 2026-11-08 15:45:02

24H 最高

$46.67

24H 最低

$45.91

今日开盘

$46.21

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
351	REDRedStone	$0.1526	$0.1534	$0.1483	$27.07万	$4,181.76万	1.80%
513	JASMYJasmyCoin	$0.0036	$0.00369	$0.00358	$11.68万	$1.78亿	-2.17%
613	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$3.80万	$1,590.20万	-0.86%
399	GRTThe Graph	$0.0187	$0.01939	$0.01861	$20.71万	$1.80亿	-2.25%
13	HYPEHyperliquid	$77.28	$79.20	$76.84	$1,877.72万	$185.31亿	-2.31%
412	DYDXDYDX Chain	$0.09288	$0.0973	$0.09288	$19.77万	$6,966.66万	-4.42%
625	ORCLBORCLB	$115.67	$116.31	$115.41	$3.05万	—	-0.34%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$203.24万	$14.65亿	-0.22%
349	TSTTest	$0.01205	$0.01207	$0.01165	$27.39万	$1,110.29万	0.33%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
560	QIBENQI	$0.001718	$0.001784	$0.001691	$8.35万	$1,242.17万	-3.48%
55	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$319.56万	$3.75亿	-2.57%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.48	$188.64	$186.86	$214.01万	$5,274.46万	-0.06%
81	RAYRaydium	$1.8045	$1.83	$1.74	$184.77万	$4.83亿	0.49%
485	SYNSynapse	$0.14358	$0.1474	$0.13956	$13.36万	$3,072.10万	-2.39%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
673	ASMLBASMLB	$1434.38	$1,435.13	$1,425.69	$5,447.77	—	0.43%
682	NOKBNOKB	$7.7	$7.71	$7.65	$4,255.18	—	0.39%