Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-08 14:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.99万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
352	REDRedStone	$0.152	$0.1534	$0.1483	$27.01万	$4,181.76万	1.95%
503	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.91万	$1.78亿	-2.17%
599	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.40%
409	GRTThe Graph	$0.01876	$0.01939	$0.01867	$20.19万	$1.80亿	-1.73%
13	HYPEHyperliquid	$77.49	$79.47	$76.84	$1,900.68万	$185.31亿	-2.43%
418	DYDXDYDX Chain	$0.09349	$0.09745	$0.09288	$18.84万	$6,966.66万	-3.78%
628	ORCLBORCLB	$115.55	$116.31	$115.41	$3.07万	—	-0.47%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$203.04万	$14.65亿	-0.65%
344	TSTTest	$0.01206	$0.01207	$0.01165	$27.77万	$1,110.29万	1.01%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.41万	$2,415.47万	0.01%
567	QIBENQI	$0.001713	$0.001784	$0.001707	$7.90万	$1,242.17万	-2.89%
54	FETArtificial Superintelligence A	$0.1443	$0.148	$0.1423	$322.29万	$3.75亿	-1.64%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$204.16万	$5,274.46万	-0.19%
84	RAYRaydium	$1.8051	$1.83	$1.74	$179.11万	$4.83亿	0.40%
486	SYNSynapse	$0.14298	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.87%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
674	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%