Tensor

TNSR · 美元计价

$0.0255

≈ ￥0.1683

-3.41% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.0264

24H 最低

$0.0254

今日开盘

$0.0264

24H 成交量

$8.82万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	REDRedStone	$0.152	$0.1534	$0.1483	$27.85万	$4,181.76万	1.74%
511	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%
600	QKCQuarkChain	$0.002189	$0.002229	$0.002175	$5.03万	$1,590.20万	-1.26%
406	GRTThe Graph	$0.01867	$0.01939	$0.01861	$20.45万	$1.80亿	-2.30%
13	HYPEHyperliquid	$77.24	$79.28	$76.84	$1,893.52万	$185.31亿	-2.31%
415	DYDXDYDX Chain	$0.09297	$0.09745	$0.09288	$19.63万	$6,966.66万	-4.31%
627	ORCLBORCLB	$115.55	$116.31	$115.41	$3.04万	—	-0.46%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$203.49万	$14.65亿	-0.43%
355	TSTTest	$0.01197	$0.01207	$0.01165	$26.61万	$1,110.29万	-0.08%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
564	QIBENQI	$0.001734	$0.001784	$0.001695	$8.01万	$1,242.17万	-1.87%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.16万	$3.75亿	-2.45%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.35	$188.64	$186.86	$205.94万	$5,274.46万	-0.17%
83	RAYRaydium	$1.81	$1.83	$1.74	$181.34万	$4.83亿	0.17%
487	SYNSynapse	$0.14281	$0.14781	$0.13956	$13.31万	$3,072.10万	-3.19%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
675	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,614.71	—	0.17%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,260.07	—	0.13%