门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 14:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
348	REDRedStone	$0.151	$0.1534	$0.1483	$27.47万	$4,181.76万	1.21%
508	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.27%
407	GRTThe Graph	$0.01866	$0.01939	$0.01864	$20.25万	$1.80亿	-2.20%
13	HYPEHyperliquid	$77.23	$79.39	$76.84	$1,882.28万	$185.31亿	-2.66%
413	DYDXDYDX Chain	$0.09328	$0.09745	$0.09288	$19.55万	$6,966.66万	-4.12%
626	ORCLBORCLB	$115.54	$116.31	$115.41	$3.04万	—	-0.45%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
76	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.55万	$14.65亿	-0.65%
349	TSTTest	$0.01192	$0.01207	$0.01165	$27.25万	$1,110.29万	0.00%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
563	QIBENQI	$0.001713	$0.001784	$0.001695	$8.11万	$1,242.17万	-3.17%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.61万	$3.75亿	-2.65%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.24	$188.64	$186.86	$206.10万	$5,274.46万	-0.16%
83	RAYRaydium	$1.8017	$1.83	$1.74	$179.68万	$4.83亿	0.02%
486	SYNSynapse	$0.14326	$0.14781	$0.13956	$13.42万	$3,072.10万	-2.93%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,798.69	—	0.15%
683	NOKBNOKB	$7.66	$7.71	$7.65	$4,269.19	—	0.00%